Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.79 | 170.78 | 170.79 | 0.46 | 0.27 % | 20,197,864 | 12:42:30 |
| AMD | Advanced Micro Devices | 143.97 | 143.96 | 143.97 | -14.41 | -9.10 % | 58,082,258 | 12:42:30 |
| AMZN | Amazon.com | 177.84 | 177.83 | 177.84 | 2.84 | 1.62 % | 52,055,341 | 12:42:29 |
| AXP | American Express | 232.165 | 0.00 | 0.00 | -1.87 | -0.80 % | 2,039,015 | 12:42:22 |
| BA | Boeing | 170.5777 | 0.00 | 0.00 | 2.74 | 1.63 % | 2,404,261 | 12:42:30 |
| BABA | Alibaba | 75.69 | 0.00 | 0.00 | 0.84 | 1.12 % | 5,891,178 | 12:42:28 |
| BAC | Bank of America | 36.9677 | 0.00 | 0.00 | -0.0423 | -0.11 % | 12,494,327 | 12:42:30 |
| COIN | Coinbase Global | 208.37 | 208.34 | 208.49 | 4.44 | 2.18 % | 5,337,233 | 12:42:15 |
| CRM | Salesforce | 268.79 | 0.00 | 0.00 | -0.15 | -0.06 % | 1,687,632 | 12:42:14 |
| DIS | Walt Disney | 110.78 | 0.00 | 0.00 | -0.32 | -0.29 % | 2,181,088 | 12:42:23 |
| DOW | Dow | 57.075 | 0.00 | 0.00 | 0.175 | 0.31 % | 1,995,034 | 12:42:20 |
| GOOGL | Alphabet | 164.14 | 164.13 | 164.14 | 1.36 | 0.84 % | 14,053,959 | 12:42:22 |
| GS | Goldman Sachs | 427.56 | 0.00 | 0.00 | 0.85 | 0.20 % | 699,658 | 12:42:21 |
| HD | Home Depot | 331.31 | 0.00 | 0.00 | -2.91 | -0.87 % | 1,035,429 | 12:42:21 |
| IBM | International Business M... | 165.686 | 0.00 | 0.00 | -0.514 | -0.31 % | 1,649,731 | 12:42:30 |
| INTC | Intel | 30.285 | 30.28 | 30.29 | -0.185 | -0.61 % | 25,908,870 | 12:42:30 |
| IWM | iShares Russell 2000 | 195.94 | 0.00 | 0.00 | 0.04 | 0.02 % | 13,294,372 | 12:42:21 |
| JNJ | Johnson and Johnson | 151.11 | 0.00 | 0.00 | 6.52 | 4.51 % | 8,276,803 | 12:42:22 |
| JPM | JP Morgan Chase | 192.165 | 0.00 | 0.00 | 0.425 | 0.22 % | 3,421,093 | 12:42:30 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 5,825,457 | 12:42:22 |
| MCD | McDonalds | 273.06 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,051,367 | 12:42:14 |
| META | Meta Platforms | 438.2064 | 438.17 | 438.25 | 8.04 | 1.87 % | 9,211,574 | 12:42:30 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | -0.22 | -0.17 % | 1,992,852 | 12:42:22 |
| MSFT | Microsoft | 394.54 | 394.50 | 394.54 | 5.21 | 1.34 % | 10,503,285 | 12:42:28 |
| MU | Micron Technology | 109.77 | 109.76 | 109.78 | -3.19 | -2.82 % | 7,877,316 | 12:42:22 |
| NKE | Nike | 90.45 | 0.00 | 0.00 | -1.81 | -1.96 % | 4,435,582 | 12:42:30 |
| ORCL | Oracle | 115.105 | 0.00 | 0.00 | 1.36 | 1.19 % | 2,172,414 | 12:42:22 |
| PYPL | PayPal | 65.67 | 65.66 | 65.67 | -2.25 | -3.31 % | 10,650,740 | 12:42:20 |
| QCOM | QUALCOMM | 164.625 | 164.61 | 164.64 | -1.23 | -0.74 % | 4,691,987 | 12:42:22 |
| QQQ | Invesco QQQ Trust Series 1 | 421.83 | 421.82 | 421.83 | -2.76 | -0.65 % | 19,800,531 | 12:42:30 |
| SOXL | Direxion Daily Semicondu... | 34.42 | 0.00 | 0.00 | -3.76 | -9.85 % | 49,979,004 | 12:42:22 |
| SPY | SPDR S&P 500 | 500.82 | 0.00 | 0.00 | -1.16 | -0.23 % | 24,887,181 | 12:42:30 |
| TRV | The Travelers Companies | 214.105 | 0.00 | 0.00 | 1.95 | 0.92 % | 463,101 | 12:42:17 |
| TSLA | Tesla | 180.1216 | 180.12 | 180.14 | -3.16 | -1.72 % | 56,290,867 | 12:42:30 |
| V | Visa | 269.48 | 0.00 | 0.00 | 0.87 | 0.32 % | 2,316,810 | 12:42:13 |
| VZ | Verizon Communications | 39.3875 | 0.00 | 0.00 | -0.1025 | -0.26 % | 7,990,057 | 12:42:20 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.36 | 17.37 | -0.37 | -2.09 % | 5,406,582 | 12:42:22 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | -2.07 | -1.75 % | 12,805,338 | 12:42:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
